Syscoin
SYS · 美元计价
$0.00223
-20.07%
≈ ￥0.014718
(-$0.00)
更新于 2026-11-12 23:25:01
24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
SYS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
POLPolygon Ecosystem Token
|
$0.08427 | $0.09012 | $0.08328 | $364.91万 | $9.56亿 | -4.86% |
| 34 |
TAOBitTensor
|
$206.2 | $226.50 | $204.20 | $1,592.81万 | $21.58亿 | -7.08% |
| 186 |
HOTHolo
|
$0.000394 | $0.000428 | $0.000388 | $90.90万 | $7,429.02万 | -3.90% |
| 546 |
SNXSynthetix Network
|
$0.1567 | $0.1652 | $0.1557 | $17.00万 | $5,602.55万 | -3.57% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 502 |
ASRAS Roma Fan Token
|
$0.701 | $0.732 | $0.692 | $20.21万 | $462.73万 | -3.18% |
| 27 |
INITInitia
|
$0.12804 | $0.158 | $0.11046 | $2,089.14万 | $2,199.45万 | -17.87% |
| 6 |
SOLSolana
|
$81.03 | $85.85 | $80.46 | $1.64亿 | $505.79亿 | -3.20% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 503 |
IDSpace ID
|
$0.0243 | $0.0266 | $0.0241 | $20.06万 | $1,135.31万 | -6.90% |
| 490 |
XVGVerge
|
$0.00187 | $0.002008 | $0.001848 | $21.41万 | $3,176.09万 | -3.06% |
| 492 |
API3API3
|
$0.2126 | $0.2301 | $0.2118 | $21.26万 | $3,744.67万 | -5.68% |
| 118 |
BEBBEB
|
$199.84 | $217.81 | $193.38 | $168.86万 | — | -5.53% |
| 230 |
KAVAKava
|
$0.06843 | $0.06882 | $0.06752 | $74.64万 | $7,444.73万 | 0.62% |
| 675 |
QTUM量子链
|
$0.666 | $0.706 | $0.662 | $5.11万 | $7,043.24万 | -4.04% |
| 688 |
WENBWENB
|
$8.42 | $8.47 | $8.20 | $2.90万 | — | 1.94% |
| 41 |
ARBArbitrum
|
$0.1445 | $0.1636 | $0.1424 | $1,411.22万 | $11.11亿 | -8.89% |
| 598 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 15 |
DOGE狗币
|
$0.0647 | $0.06957 | $0.06452 | $4,470.61万 | $118.77亿 | -4.90% |
| 295 |
NOTNotcoin
|
$0.000318 | $0.00034 | $0.000317 | $49.95万 | $3,457.99万 | -4.79% |