Sapien
SAPIEN · 美元计价
$0.04228
-4.60%
≈ ￥0.279048
(-$0.00)
更新于 2026-11-12 23:10:01
24H 最高$0.04495
24H 最低$0.04204
今日开盘$0.04432
24H 成交量$30.54万
流通市值$1,113.37万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
POLPolygon Ecosystem Token
|
$0.0843 | $0.09012 | $0.08328 | $363.15万 | $9.56亿 | -5.08% |
| 33 |
TAOBitTensor
|
$207.1 | $226.50 | $204.20 | $1,603.48万 | $21.58亿 | -6.67% |
| 190 |
HOTHolo
|
$0.000392 | $0.000428 | $0.000388 | $88.99万 | $7,429.02万 | -4.62% |
| 541 |
SNXSynthetix Network
|
$0.157 | $0.1652 | $0.1557 | $17.21万 | $5,602.55万 | -3.62% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 502 |
ASRAS Roma Fan Token
|
$0.703 | $0.732 | $0.692 | $20.24万 | $462.73万 | -3.43% |
| 26 |
INITInitia
|
$0.12686 | $0.15934 | $0.11046 | $2,116.53万 | $2,199.45万 | -19.50% |
| 6 |
SOLSolana
|
$81.02 | $85.85 | $80.46 | $1.64亿 | $505.79亿 | -3.29% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 504 |
IDSpace ID
|
$0.0243 | $0.0266 | $0.0241 | $20.05万 | $1,135.31万 | -7.25% |
| 488 |
XVGVerge
|
$0.001874 | $0.002008 | $0.001848 | $21.38万 | $3,176.09万 | -3.15% |
| 493 |
API3API3
|
$0.2132 | $0.2301 | $0.2118 | $21.25万 | $3,744.67万 | -4.82% |
| 113 |
BEBBEB
|
$196.56 | $217.81 | $193.38 | $182.78万 | — | -5.61% |
| 228 |
KAVAKava
|
$0.06847 | $0.06882 | $0.06752 | $74.85万 | $7,444.73万 | 0.48% |
| 674 |
QTUM量子链
|
$0.668 | $0.706 | $0.662 | $5.17万 | $7,043.24万 | -3.89% |
| 688 |
WENBWENB
|
$8.44 | $8.47 | $8.20 | $3.02万 | — | 1.81% |
| 41 |
ARBArbitrum
|
$0.1445 | $0.1636 | $0.1424 | $1,414.88万 | $11.11亿 | -9.29% |
| 597 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 15 |
DOGE狗币
|
$0.06486 | $0.06957 | $0.06456 | $4,453.44万 | $118.77亿 | -4.76% |
| 296 |
NOTNotcoin
|
$0.00032 | $0.00034 | $0.000317 | $49.84万 | $3,457.99万 | -5.05% |