Aptos
APT · 美元计价
$0.5433
-5.55%
≈ ￥3.5858
(-$0.03)
更新于 2026-11-12 23:00:04
24H 最高$0.587
24H 最低$0.5336
今日开盘$0.5752
24H 成交量$318.83万
流通市值$5.15亿
24H 涨跌额(-$0.03)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
POLPolygon Ecosystem Token
|
$0.08466 | $0.09012 | $0.08328 | $357.92万 | $9.56亿 | -4.47% |
| 33 |
TAOBitTensor
|
$208 | $226.50 | $204.20 | $1,602.33万 | $21.58亿 | -6.31% |
| 191 |
HOTHolo
|
$0.000395 | $0.000428 | $0.000388 | $88.00万 | $7,429.02万 | -4.82% |
| 539 |
SNXSynthetix Network
|
$0.1576 | $0.1652 | $0.1557 | $17.22万 | $5,602.55万 | -3.02% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 503 |
ASRAS Roma Fan Token
|
$0.707 | $0.732 | $0.692 | $20.13万 | $462.73万 | -2.89% |
| 25 |
INITInitia
|
$0.12754 | $0.161 | $0.11046 | $2,139.21万 | $2,199.45万 | -20.59% |
| 6 |
SOLSolana
|
$81.23 | $85.85 | $80.46 | $1.64亿 | $505.79亿 | -3.31% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 504 |
IDSpace ID
|
$0.0244 | $0.0266 | $0.0241 | $19.85万 | $1,135.31万 | -6.87% |
| 492 |
XVGVerge
|
$0.001886 | $0.002008 | $0.001848 | $21.11万 | $3,176.09万 | -2.68% |
| 490 |
API3API3
|
$0.2145 | $0.2301 | $0.2118 | $21.16万 | $3,744.67万 | -4.28% |
| 110 |
BEBBEB
|
$199.98 | $217.81 | $193.38 | $197.33万 | — | -2.40% |
| 229 |
KAVAKava
|
$0.06836 | $0.06882 | $0.06752 | $74.81万 | $7,444.73万 | 0.32% |
| 674 |
QTUM量子链
|
$0.67 | $0.706 | $0.662 | $5.17万 | $7,043.24万 | -3.46% |
| 688 |
WENBWENB
|
$8.41 | $8.47 | $8.20 | $3.07万 | — | 1.45% |
| 41 |
ARBArbitrum
|
$0.1453 | $0.1636 | $0.1424 | $1,413.43万 | $11.11亿 | -9.19% |
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 15 |
DOGE狗币
|
$0.06513 | $0.06957 | $0.06456 | $4,402.54万 | $118.77亿 | -4.39% |
| 297 |
NOTNotcoin
|
$0.000323 | $0.00034 | $0.000317 | $49.79万 | $3,457.99万 | -4.44% |