Aevo
AEVO · 美元计价
$0.01801
-3.79%
≈ ￥0.118866
(-$0.00)
更新于 2026-11-12 23:20:02
24H 最高$0.01911
24H 最低$0.01785
今日开盘$0.01872
24H 成交量$5.36万
流通市值$1,771.93万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
POLPolygon Ecosystem Token
|
$0.0843 | $0.09012 | $0.08328 | $364.11万 | $9.56亿 | -4.98% |
| 34 |
TAOBitTensor
|
$206.8 | $226.50 | $204.20 | $1,592.87万 | $21.58亿 | -7.01% |
| 189 |
HOTHolo
|
$0.000394 | $0.000428 | $0.000388 | $89.60万 | $7,429.02万 | -3.67% |
| 545 |
SNXSynthetix Network
|
$0.1569 | $0.1652 | $0.1557 | $17.07万 | $5,602.55万 | -3.51% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 502 |
ASRAS Roma Fan Token
|
$0.703 | $0.732 | $0.692 | $20.34万 | $462.73万 | -3.17% |
| 27 |
INITInitia
|
$0.1282 | $0.158 | $0.11046 | $2,097.65万 | $2,199.45万 | -16.82% |
| 6 |
SOLSolana
|
$80.98 | $85.85 | $80.46 | $1.64亿 | $505.79亿 | -3.42% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 504 |
IDSpace ID
|
$0.0243 | $0.0266 | $0.0241 | $20.08万 | $1,135.31万 | -6.90% |
| 490 |
XVGVerge
|
$0.001873 | $0.002008 | $0.001848 | $21.40万 | $3,176.09万 | -3.25% |
| 486 |
API3API3
|
$0.213 | $0.2301 | $0.2118 | $21.63万 | $3,744.67万 | -5.54% |
| 112 |
BEBBEB
|
$200.57 | $217.81 | $193.38 | $182.06万 | — | -4.59% |
| 228 |
KAVAKava
|
$0.06852 | $0.06882 | $0.06752 | $74.95万 | $7,444.73万 | 0.59% |
| 674 |
QTUM量子链
|
$0.666 | $0.706 | $0.662 | $5.17万 | $7,043.24万 | -4.04% |
| 688 |
WENBWENB
|
$8.42 | $8.47 | $8.20 | $2.94万 | — | 1.69% |
| 41 |
ARBArbitrum
|
$0.1446 | $0.1636 | $0.1424 | $1,413.55万 | $11.11亿 | -9.06% |
| 599 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 15 |
DOGE狗币
|
$0.06478 | $0.06957 | $0.06456 | $4,458.66万 | $118.77亿 | -5.00% |
| 296 |
NOTNotcoin
|
$0.000319 | $0.00034 | $0.000317 | $49.92万 | $3,457.99万 | -4.78% |